Mal
Agricultural
| Ürün | Fiyat | Değişiklikler | Değişiklikler % | |
|---|---|---|---|---|
| Soybeans | 1035.25 | +2.72 | ▲ 0.2627% | |
| Wheat | 542.25 | +2.92 | ▲ 0.5385% | |
| Lumber | 573.04 | -1.05 | ▼ 0.1832% | |
| Palm Oil | 4044 | +19 | ▲ 0.4698% | |
| Cheese | 1.7302 | +0.0009 | ▲ 0.052% | |
| Milk | 17.27 | +0.01 | ▲ 0.0579% | |
| Rubber | 168.5 | -3.5 | ▼ 2.08% | |
| Orange Juice | 304.8 | +7.33 | ▲ 2.4% | |
| Coffee | 368.16 | +6.59 | ▲ 1.79% | |
| Canola | 670.11 | +3.12 | ▲ 0.4656% | |
| Sugar | 17.56 | +0.25 | ▲ 1.42% | |
| Cotton | 65.051 | +0.633 | ▲ 0.9731% | |
| Tea | 139.29 | +3.94 | ▲ 2.83% | |
| Cocoa | 7982 | +112.53 | ▲ 1.41% | |
| Wool | 1262 | 0 | ▲ 0% | |
| Oat | 340.288 | +4.69 | ▲ 1.38% | |
| Rice | 13.595 | -0.1082 | ▼ 0.7959% | |
| Rapeseed Oil | 528.5 | +2 | ▲ 0.3784% | |
| Sunflower Oil | 1318.4 | 0 | ▲ 0% | |
| Butter | 7300 | 0 | ▲ 0% | |
| Potatoes | 17.5 | 0 | ▲ 0% | |
| Corn | 480.873 | +1.89 | ▲ 0.393% | |
| Rapeseed | 544.26 | +5.77 | ▲ 1.06% | |
| Barley | 2197 | 0 | ▲ 0% |
Energy
| Ürün | Fiyat | Değişiklikler | Değişiklikler % | |
|---|---|---|---|---|
| Crude Oil | 61.464 | +1.13 | ▲ 1.84% | |
| Brent | 64.85 | +1.08 | ▲ 1.66% | |
| Natural gas | 3.3228 | -0.087 | ▼ 2.62% | |
| Gasoline | 2.0306 | +0.0079 | ▲ 0.389% | |
| Heating Oil | 2.0857 | +0.0297 | ▲ 1.42% | |
| Coal | 95.5 | 0 | ▲ 0% | |
| TTF Gas | 34.28 | +0.95 | ▲ 2.77% | |
| UK Gas | 83.7028 | +2.93 | ▲ 3.5% | |
| Ethanol | 1.815 | -0.0075 | ▼ 0.4132% | |
| Naphtha | 541 | -2.01 | ▼ 0.3715% | |
| Propane | 0.81 | 0 | ▲ 0% | |
| Uranium | 64.4 | 0 | ▲ 0% | |
| Methanol | 2500 | -141 | ▼ 5.64% | |
| Urals Oil | 65.49 | 0 | ▲ 0% |
Industrial
| Ürün | Fiyat | Değişiklikler | Değişiklikler % | |
|---|---|---|---|---|
| Bitumen | 3301 | -23 | ▼ 0.6968% | |
| Cobalt | 33700 | 0 | ▲ 0% | |
| Lead | 1907.13 | +7.15 | ▲ 0.3749% | |
| Aluminum | 2372.9 | +10.4 | ▲ 0.4383% | |
| Tin | 31279 | -230 | ▼ 0.7353% | |
| Zinc | 2614.5 | -24.65 | ▼ 0.9428% | |
| Nickel | 15550 | +120 | ▲ 0.7717% | |
| Molybdenum | 451.5 | 0 | ▲ 0% | |
| Palladium | 960.5 | +1 | ▲ 0.1041% | |
| Polyethylene | 7633 | -311 | ▼ 4.07% | |
| Polyvinyl | 4900 | +28 | ▲ 0.5714% | |
| Polypropylene | 7244 | -36 | ▼ 0.497% | |
| Soda Ash | 1400 | 0 | ▲ 0% | |
| Neodymium | 551000 | -6 000 | ▼ 1.09% | |
| Tellurium | 740 | 0 | ▲ 0% | |
| Iron Ore 62% fe | 104.33 | 0 | ▲ 0% | |
| Urea Ammonium | 239 | 0 | ▲ 0% | |
| Urea | 396 | -5 | ▼ 1.26% | |
| Di-ammonium | 586 | 0 | ▲ 0% | |
| Rhodium | 5450 | -25 | ▼ 0.4587% | |
| Magnesium | 17500 | -300 | ▼ 1.71% | |
| Gallium | 1775 | 0 | ▲ 0% | |
| Germanium | 15400 | 0 | ▲ 0% | |
| Manganese | 31.25 | 0 | ▲ 0% | |
| Indium | 2700 | 0 | ▲ 0% | |
| Kraft Pulp | 5380 | +32 | ▲ 0.5948% |
Livestock
| Ürün | Fiyat | Değişiklikler | Değişiklikler % | |
|---|---|---|---|---|
| Beef | 324.5 | +2.5 | ▲ 0.7704% | |
| Poultry | 8.72 | +0.05 | ▲ 0.5734% | |
| Feeder Cattle | 289.344 | +1.36 | ▲ 0.4704% | |
| Live Cattle | 204.563 | +2.22 | ▲ 1.09% | |
| Lean Hogs | 88.05 | +1.77 | ▲ 2.01% | |
| Eggs US | 3.12 | -0.01 | ▼ 0.3205% | |
| Eggs CH | 3249 | +21 | ▲ 0.6464% | |
| Salmon | 76.26 | +0.61 | ▲ 0.7999% |
Metals
| Ürün | Fiyat | Değişiklikler | Değişiklikler % | |
|---|---|---|---|---|
| Gold | 3226.54 | +89.77 | ▲ 2.78% | |
| Silver | 32.332 | +0.539 | ▲ 1.67% | |
| Copper | 4.6043 | +0.0386 | ▲ 0.8383% | |
| Steel | 3062 | -31 | ▼ 1.01% | |
| Iron Ore | 100.08 | +0.11 | ▲ 0.1099% | |
| Lithium | 71550 | 0 | ▲ 0% | |
| Platinum | 959.5 | +7.6 | ▲ 0.7921% | |
| Titanium | 48.5 | 0 | ▲ 0% | |
| HRC Steel | 940 | 0 | ▲ 0% | |
| Iron Ore CNY | 713 | -5 | ▼ 0.7013% |
