Aberdeen International Inc AABVF (Financials) |
0.02 |
0 |
0 |
-0.2558 |
0.3533 |
0 |
-0.1576 |
-0.0017 |
-89.5 |
-80.49 |
0 |
159.54 |
0 |
0 |
-0.1228 |
0 |
0.0138 |
0.0038 |
-0.0242 |
-0.0178 |
0 |
0 |
0 |
0 |
117.28 |
-315.96 |
0 |
0 |
5.3 |
-2.31 |
0 |
-0.2514 |
134.3 |
0 |
1.97 |
2 |
3.14 |
2 |
0.6667 |
0.1429 |
3.69 |
-232.08 |
-1.49 |
-279 |
-256.95 |
-222.91 |
-42.86 |
15.64 |
15.64 |
-255.03 |
1 |
34.92 |
0 |
0 |
-33.33 |
100 |
0 |
-77.78 |
-33.33 |
-97.36 |
3.44 |
5 |
3.21 |
3.33 |
5.09 |
3.6 |
1.5 |
3.33 |
10 |
3.14 |
0 |
284.72 |
21.38 |
0.0163 |
0 |
-12.49 |
0.0046 |
0.1522 |
0 |
5.76 |
1.22 |
0.3838 |
0.0541 |
-2.14 |
4.55 |
-20.8 |
-18.85 |
6.69 |
89.15 |
-120.24 |
|
Aurora Solar Technologies Inc AACTF |
0.011 |
0 |
0 |
0.7125 |
1.34 |
0 |
29.45 |
1.94 |
-3.81 |
-2.22 |
0 |
1.64 |
0 |
0 |
-0.000979 |
0 |
0.0102 |
0.0053 |
0.000179 |
-0.000218 |
0 |
0 |
0 |
0 |
-1.99 |
-5.85 |
-9.09 |
-9.09 |
6.64 |
0.9196 |
0 |
0.4831 |
200.73 |
0 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
8.04 |
27.04 |
19.91 |
-5.52 |
-15.46 |
-219.62 |
54.54 |
15.19 |
18.75 |
-5.88 |
0 |
0 |
-41.18 |
-28.57 |
-54.55 |
-68.75 |
-36.31 |
-86.67 |
-87.5 |
0 |
2.33 |
3.33 |
2.22 |
3.33 |
4.77 |
3.19 |
4.38 |
0.1667 |
9.4 |
0 |
2 |
62.75 |
18.49 |
0.0261 |
0 |
0.0193 |
0.0032 |
0.0026 |
0 |
-7.56 |
4.92 |
4.43 |
0.7398 |
1.27 |
-8.77 |
-83.12 |
-60.19 |
0 |
-70.2 |
-74.52 |
|
All American Gld Crp AAGC (Consumer Discretionary) |
0.0009 |
0 |
0 |
1.45 |
4.45 |
5.14 |
4.72 |
0 |
152.95 |
152.95 |
0 |
28.14 |
0 |
0 |
9.7E-5 |
0 |
0.000197 |
0.000807 |
0.000171 |
0.000171 |
0 |
0 |
0 |
0 |
28.14 |
1.53 |
14.29 |
-11.11 |
2.96 |
4.29 |
0 |
1.33 |
13.9 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-28.86 |
141.67 |
234.51 |
15.89 |
47.84 |
44.2 |
0 |
173.11 |
226.44 |
48.06 |
0 |
0 |
-27.27 |
-38.46 |
-20 |
60 |
-38.46 |
33.33 |
300 |
-84 |
6.56 |
5 |
3.03 |
3.33 |
5.16 |
5.36 |
8.63 |
6.17 |
10 |
0 |
2 |
10.39 |
8.09 |
0.000937 |
0 |
0.0586 |
0.0087 |
-0.0064 |
0 |
-25.57 |
10.12 |
-45.82 |
-31.63 |
-306.14 |
99.72 |
29.55 |
-1945.32 |
0 |
-13.57 |
-43.11 |
|
Armada Mercantile Ltd AAMTF (Financials) |
0.2295 |
0 |
0 |
37.53 |
1.33 |
0 |
-399.94 |
-0.3906 |
-0.2727 |
-0.2503 |
0 |
-8.86 |
0 |
0 |
-0.000834 |
0 |
0.0063 |
0.0073 |
-1.8E-5 |
-1.6E-5 |
0 |
0 |
0 |
0 |
-7.71 |
-0.6053 |
-12.85 |
-12.85 |
3.25 |
0.0085 |
0 |
35.43 |
25.62 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
2.19 |
128.6 |
-14.27 |
-2.24 |
-43.13 |
-34.47 |
-11.35 |
48.97 |
48.97 |
-2.24 |
0 |
0 |
-16.77 |
-33.33 |
-36.51 |
-38.82 |
-33.33 |
-11.58 |
-23.08 |
0 |
1.22 |
6.67 |
2.92 |
3.33 |
5.06 |
2.63 |
3.13 |
0 |
8 |
0 |
2 |
92.61 |
146.7 |
0.27 |
0 |
-0.0023 |
0.363 |
0.000294 |
0 |
-26.32 |
840.31 |
-14.55 |
-0.131 |
-96.47 |
-66.24 |
100.38 |
-221.7 |
0 |
12959.09 |
1.86 |
|
Adaptive Ad Systems Inc AATV (Communication Services) |
0.176 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.72 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-28.86 |
3.32 |
11.31 |
35.19 |
28.54 |
27.59 |
-15.26 |
-27.72 |
17.65 |
-12.89 |
0 |
0 |
-4.86 |
-20 |
-15.79 |
-20 |
-20 |
-66.15 |
-56.11 |
877.78 |
0 |
3.33 |
3.33 |
3.33 |
4.61 |
3.74 |
2.5 |
0 |
10 |
0 |
6.2 |
61.57 |
52.71 |
0.2679 |
0 |
0 |
0 |
0 |
0 |
35.31 |
3.37 |
1.77 |
0.0313 |
8.11 |
6.28 |
14.52 |
11.93 |
0 |
12.06 |
16.86 |
|
Automatic Bank Services Limited ABANF |
8.48 |
4.72 |
0.1699 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.84 |
0 |
0 |
0 |
0 |
0 |
-15.21 |
0 |
6.22 |
5 |
0.8333 |
0.5714 |
3.57 |
-14.86 |
-13.72 |
-12.91 |
-18.9 |
9.81 |
16.07 |
-31.68 |
-24.63 |
-18.64 |
0.0283 |
26.3 |
0 |
26.57 |
107.33 |
106.83 |
26.57 |
-4.18 |
0 |
0 |
0 |
6.67 |
4.68 |
5 |
4.57 |
4.02 |
2.5 |
0 |
10 |
6.22 |
1.4 |
102.62 |
136.81 |
6.99 |
0.2107 |
0 |
0 |
0 |
0 |
9.41 |
2.68 |
0.9618 |
0.3719 |
6.14 |
6.55 |
14.62 |
12.38 |
25.23 |
17.82 |
14.64 |
|
VIVO Cannabis Inc ABCCF |
4.24 |
0.8518 |
0.3 |
4.7 |
1.47 |
9 |
0 |
0 |
16.8 |
15.32 |
0 |
0 |
0 |
0 |
0.4527 |
0 |
0.1784 |
0 |
0 |
0.0268 |
0 |
66.25 |
0 |
0 |
52.21 |
0 |
0 |
0 |
0 |
0.499 |
0 |
0 |
0 |
0 |
5.64 |
2 |
5.94 |
12 |
0.7857 |
0.1429 |
0.2652 |
-5.74 |
0 |
47.65 |
-5.22 |
-5.59 |
136.18 |
-2.8 |
-2.8 |
47.65 |
3.4 |
-5.43 |
0 |
0 |
0 |
-47.9 |
0 |
-47.9 |
-47.9 |
-47.9 |
4.67 |
6.67 |
5 |
3.33 |
4.57 |
5.73 |
7.38 |
3.33 |
10 |
5.94 |
2 |
12.51 |
-0.3714 |
6.73 |
0 |
18.03 |
15.56 |
4.79 |
0 |
15.48 |
7.07 |
2.45 |
0 |
0 |
0 |
17.13 |
15.11 |
0 |
36.95 |
24.59 |
|
AB Dynamics plc ABDDF (Consumer Discretionary) |
33 |
0.2789 |
0.0968 |
5.23 |
4.43 |
59.92 |
24.3 |
0.1429 |
8.44 |
6.25 |
0 |
20.47 |
0 |
0 |
0.539 |
0 |
0.2272 |
0.7141 |
0.0294 |
0.0125 |
0 |
15.89 |
0 |
0 |
8.7 |
9.5 |
0 |
0 |
0 |
0.8179 |
0 |
4.97 |
28.11 |
0 |
3.09 |
1 |
3.02 |
7 |
0.9286 |
0.4286 |
2 |
18.48 |
21.14 |
23.39 |
25.46 |
24.14 |
28.47 |
57.8 |
43.97 |
24.98 |
21.33 |
20.04 |
0 |
0 |
0 |
0 |
0 |
5.5 |
5.5 |
0 |
2.89 |
6.67 |
6.97 |
1.67 |
5.03 |
5.7 |
4.5 |
3 |
10 |
3.02 |
8 |
3.44 |
0.448 |
7.73 |
0.4238 |
39.27 |
31.56 |
88.75 |
0 |
137.33 |
8.59 |
6.18 |
0.0956 |
44.68 |
81.58 |
6.14 |
4.77 |
6.7 |
7.77 |
7.77 |
|
ABG Sundal Collier Holding ASA ABGSF (Financials) |
0.6221 |
8.53 |
0.0461 |
0.1885 |
3.93 |
1.18 |
0.5962 |
0.0011 |
330.53 |
70.17 |
0 |
25.65 |
0 |
0 |
5.64 |
0 |
5.16 |
3.11 |
5.21 |
3.23 |
0 |
0 |
0 |
0 |
15.9 |
441.24 |
0 |
0 |
-0.4844 |
4.87 |
0 |
0.1531 |
5.76 |
0 |
-167.42 |
0 |
6.89 |
18 |
0.9286 |
0.4286 |
9.65 |
60.18 |
49.82 |
55.62 |
50.98 |
113.25 |
-53.04 |
-11.46 |
-12.18 |
46.45 |
-34.76 |
-38.36 |
0.8593 |
-2.03 |
6.07 |
2.4 |
-2.03 |
-69.65 |
0 |
0 |
7 |
8.33 |
6.84 |
1.67 |
4.71 |
8.21 |
9 |
7.17 |
10 |
6.89 |
8 |
116.72 |
-81.49 |
1.31 |
0.0666 |
309.13 |
9.32 |
28.97 |
0 |
5.57 |
0.8791 |
2.2 |
0.4846 |
3.62 |
-0.3759 |
97.35 |
22.6 |
61.82 |
17.75 |
134.75 |
|
Safeplus International Holdings Ltd ACAI (Financials) |
0.0001 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.1429 |
0 |
55.32 |
-51.65 |
-174.14 |
-74.47 |
-73.12 |
-39.91 |
-76.88 |
-76.71 |
-65.36 |
0 |
0 |
0 |
0 |
0 |
-66.67 |
0 |
-99.93 |
0 |
0 |
0 |
3.33 |
1.11 |
3.33 |
5 |
2.9 |
2.5 |
0 |
10 |
0 |
2 |
-2.19 |
70.06 |
0.000217 |
0 |
0 |
0 |
0 |
0 |
-190.91 |
0 |
197.38 |
-1.11 |
-118 |
-10.28 |
-182.82 |
-115.6 |
0 |
-870.63 |
-376.92 |
|
ACRO Biomedical Co Ltd ACBM |
0.001 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-8.79 |
27.75 |
-298.45 |
106.49 |
111.89 |
152.02 |
-13.67 |
19.82 |
19.82 |
106.49 |
0 |
0 |
0 |
0 |
0 |
-99.05 |
0 |
-99.98 |
-99.98 |
0 |
0 |
1.67 |
2.35 |
5 |
5.75 |
4.1 |
2.5 |
0 |
10 |
0 |
8 |
0.3369 |
0.2138 |
0.1336 |
0 |
0 |
0 |
0 |
0 |
-404.69 |
382.05 |
271.68 |
-0.0392 |
-372.53 |
-218.92 |
-1557.34 |
-1136.17 |
0 |
-1092.73 |
-1548 |
|
Acer Incorporated ACEYY |
5.14 |
4.06 |
0.5117 |
0.0117 |
1.22 |
0.5597 |
0.2289 |
0.0636 |
231.95 |
82.12 |
0 |
4.46 |
0 |
0 |
305.2 |
0 |
222.35 |
89.83 |
392.39 |
184.09 |
0 |
2.65 |
0 |
0 |
2.09 |
374.32 |
0 |
0 |
0 |
40.72 |
0 |
0.0102 |
-13.91 |
0 |
19.88 |
0 |
8.47 |
12 |
0.9286 |
0.4286 |
5.12 |
99.68 |
106.65 |
103.52 |
98.13 |
402.88 |
37.67 |
-175.3 |
-156.3 |
78.05 |
16.04 |
-8.65 |
0 |
0 |
-14.33 |
118.35 |
0 |
0 |
0 |
0 |
6.78 |
6.67 |
9.09 |
3.33 |
6.51 |
8.24 |
9.38 |
5.33 |
10 |
8.47 |
8 |
175.32 |
-193.42 |
18.87 |
0.5702 |
15121.6 |
2.16 |
844.85 |
0 |
23.01 |
0.4683 |
1.72 |
0.7504 |
9.23 |
12.73 |
54.76 |
19.09 |
12.63 |
2.29 |
139.78 |
|
Acom Co. Ltd ACJJF (Financials) |
2.39 |
3.57 |
0.1339 |
2 |
0.8726 |
11.08 |
0 |
0 |
8.78 |
3.91 |
0 |
0 |
0 |
0 |
0.225 |
0 |
9.41 |
7.82 |
0 |
0.3524 |
0 |
32.45 |
0 |
0 |
17.98 |
0 |
0 |
0 |
0 |
29.84 |
0 |
3.99 |
-28.46 |
0 |
-975.75 |
0 |
5.99 |
13 |
0.9286 |
0.2857 |
-11.63 |
-62.92 |
-74.92 |
32.56 |
-64.16 |
-64.21 |
-0.7987 |
-144.33 |
-141.55 |
-62.34 |
-51.52 |
-51.5 |
0 |
0 |
-4.4 |
-3.63 |
0 |
-33.61 |
-33.61 |
-21.25 |
4.22 |
5 |
6.78 |
1.67 |
6.79 |
4.37 |
6.75 |
1.5 |
7.6 |
5.99 |
0 |
108.84 |
63.16 |
0.9299 |
0.7356 |
0.1028 |
0.0235 |
0.0577 |
0 |
8.5 |
1.72 |
0.6057 |
502.27 |
557.94 |
0 |
9.87 |
3.87 |
18.95 |
21.39 |
3.39 |
|
AC Partners Inc ACPS |
0.51 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.73 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
0 |
7.53 |
-20.72 |
-29.98 |
16.47 |
44.1 |
-14.28 |
7 |
44.72 |
-23.46 |
0 |
0 |
0 |
70.06 |
292.31 |
-99.18 |
70.06 |
-99.18 |
-99.18 |
0 |
0 |
3.33 |
1.79 |
3.33 |
5 |
2.9 |
2.5 |
0 |
10 |
0 |
2 |
0.2217 |
0.181 |
45.4 |
0 |
0 |
0 |
0 |
0 |
2343.87 |
80.05 |
194.55 |
11.39 |
32672.49 |
1027.73 |
7.75 |
6.35 |
0 |
1.02 |
10.31 |
|
Asia Carbon Industries Inc ACRB (Materials) |
0.0001 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.18 |
0 |
0 |
0.2857 |
-43.17 |
22.13 |
23.98 |
21.83 |
21.25 |
-32.67 |
1.32 |
-171.39 |
13.89 |
21.73 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-99 |
0 |
0 |
5 |
2.22 |
3.33 |
6.65 |
3.94 |
2.5 |
0 |
10 |
1.18 |
6 |
134.47 |
100.92 |
0.000109 |
0 |
0 |
0 |
0 |
0 |
8.97 |
1.09 |
1.73 |
0.0977 |
-0.5158 |
-0.4352 |
21.09 |
17.09 |
0 |
7.99 |
23.64 |
|
Aida Engineering Ltd ADR ADERY (Industrials) |
52.03 |
6.59 |
1.87 |
7.45 |
6.59 |
193.12 |
81.27 |
0.4713 |
3.5 |
2.32 |
0 |
8.66 |
0 |
0 |
46.94 |
0 |
126.2 |
511.94 |
6.3 |
2.81 |
0 |
68.41 |
0 |
0 |
3.86 |
5.2 |
0 |
0 |
-0.7767 |
24.01 |
0 |
7.04 |
338.59 |
0 |
-2.85 |
2 |
7.26 |
11 |
0.8571 |
0.4286 |
-4.17 |
1.02 |
-5.41 |
-7.07 |
-6.93 |
59.08 |
-7.94 |
-10.25 |
-4.11 |
-10.15 |
-7.65 |
11.75 |
0 |
0 |
-9.32 |
-13.02 |
0 |
0 |
0 |
0 |
1.78 |
6.67 |
5.44 |
3.33 |
6.3 |
4.47 |
2.13 |
1.17 |
9.6 |
7.26 |
2.2 |
12706.53 |
5781.5 |
84.58 |
1.95 |
1822.31 |
246.98 |
98 |
0 |
114.71 |
2.92 |
2.58 |
0.528 |
40.38 |
103.66 |
2.38 |
1.65 |
4.99 |
2.66 |
3.91 |
|
ADF Group Inc ADFJF (Materials) |
5.29 |
0.2077 |
0.022 |
0.8073 |
1.65 |
7.1 |
4.36 |
0.83 |
26.21 |
12.54 |
0 |
16.67 |
0 |
0 |
1.15 |
0 |
0.3286 |
0.2407 |
0.0552 |
0.0376 |
0 |
1.74 |
0 |
0 |
11.37 |
30.93 |
-4.85 |
-7.2 |
2.57 |
1.32 |
0 |
0.727 |
3.37 |
0 |
5.77 |
0 |
3.51 |
14 |
0.7857 |
0.5714 |
35.1 |
12.99 |
61.19 |
216.85 |
81.41 |
72.17 |
5.39 |
97.68 |
145.45 |
170.07 |
8.4 |
-33.19 |
-18.06 |
-28.36 |
-38.05 |
-22.22 |
-27.06 |
0 |
0 |
0 |
5.56 |
6.67 |
6.52 |
1.67 |
5.08 |
6.2 |
9.63 |
4.67 |
9.4 |
3.51 |
3.8 |
41.39 |
4.21 |
10.95 |
0.0509 |
58 |
138.26 |
41.64 |
0 |
2.19 |
0.3126 |
0.6334 |
1.36 |
5.14 |
5.29 |
10.49 |
5.2 |
4.27 |
7.21 |
17.51 |
|
Arsenal Digital Holdings Inc. ADHI (Utilities) |
0.0501 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.35 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
41.84 |
0 |
112.64 |
-27.85 |
112.76 |
88.72 |
0 |
-24.06 |
-24.04 |
112.64 |
0 |
0 |
0 |
-23.74 |
19.86 |
-54.66 |
-10.7 |
-94.99 |
-79.96 |
0 |
0 |
3.33 |
3.33 |
3.33 |
5.75 |
3.7 |
2.5 |
0 |
10 |
0 |
6 |
10.21 |
7.07 |
0.1294 |
0 |
0 |
0 |
0 |
0 |
-1.73 |
0.0178 |
0.8721 |
-0.3445 |
-2250.17 |
-80.68 |
-182.17 |
-2541.15 |
0 |
-0.8371 |
-93.9 |
|
Applied Development Holdings Limited ADHLF (Real Estate) |
0.001 |
0 |
0 |
2.56 |
0.1452 |
0 |
-48.42 |
-39.98 |
-6.45 |
-3.93 |
0 |
-11.39 |
0 |
0 |
-0.0176 |
0 |
1.27 |
0.2422 |
-0.005 |
-0.0506 |
0 |
0 |
0 |
0 |
-115.28 |
-0.9596 |
0 |
0 |
8.72 |
-1.65 |
0 |
5.52 |
-34.4 |
0 |
0 |
0 |
0 |
0 |
0 |
0.1429 |
-26.25 |
-29.51 |
-42.73 |
-38.19 |
-27.64 |
9.67 |
-37.62 |
-14.23 |
-14.41 |
-37.54 |
0 |
0 |
0 |
-9.09 |
-80 |
-76.19 |
-9.09 |
-91.67 |
-95.65 |
0 |
1.89 |
1.67 |
3.78 |
1.67 |
6.5 |
3.13 |
4.25 |
0 |
10 |
0 |
1.4 |
1416.82 |
-1333.84 |
0.0029 |
0 |
-0.003 |
-0.0141 |
0.0021 |
0 |
-0.5161 |
1.19 |
0.0862 |
-22.14 |
-16.89 |
-19.49 |
-11.16 |
-6.62 |
0 |
-276.83 |
-0.5672 |
|
Adamant DRI Processing and Minerals Group ADMG (Financials) |
0.112 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
48.37 |
505.29 |
-150.67 |
-34.07 |
-17.15 |
-150.5 |
-78.55 |
-21.89 |
-21.89 |
-11.5 |
0 |
0 |
0 |
0 |
0 |
55.56 |
0 |
111.32 |
386.96 |
0 |
0 |
3.33 |
1.22 |
3.33 |
4.5 |
2.9 |
2.5 |
0 |
10 |
0 |
2 |
-0.798 |
1.16 |
0.1 |
0 |
0 |
0 |
0 |
0 |
-48.89 |
120631.41 |
-72.25 |
-0.0607 |
-102.55 |
-60.44 |
2160.28 |
302.91 |
0 |
8468 |
40.88 |
|
AE & CI Ltd. (South Africa) ADR AECLY (Materials) |
7.9 |
1.47 |
0.0639 |
0.4742 |
1.32 |
0 |
6.9 |
2.15 |
-2.31 |
-1.01 |
0 |
8.49 |
0 |
0 |
-2.6 |
0 |
27.24 |
19.68 |
2.85 |
-0.279 |
0 |
0 |
0 |
0 |
-0.8304 |
14.06 |
0 |
0 |
0 |
4.97 |
0 |
0.5859 |
26.07 |
0 |
-38.4 |
0 |
5.56 |
21 |
0.7857 |
0.1429 |
-36.86 |
6.86 |
5.88 |
10.48 |
-215.29 |
-167.69 |
1.18 |
-16.83 |
-7.33 |
10.98 |
-27.21 |
-17.8 |
0 |
0 |
0 |
0 |
0 |
-1.25 |
-1.25 |
-1.25 |
3.11 |
8.33 |
4.78 |
3.33 |
4.81 |
4.63 |
6 |
1 |
8.6 |
5.56 |
2 |
278.45 |
-585.39 |
8.58 |
1.01 |
773.07 |
27.98 |
1.22 |
0 |
7.29 |
0.2725 |
0.7891 |
1.99 |
4.32 |
8.4 |
4.04 |
1.82 |
8.25 |
1.73 |
14.1 |
|
Anglo-Eastern Plantations Plc AEPLF (Consumer Staples) |
9.48 |
1.81 |
0.15 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.55 |
0 |
0 |
0 |
0 |
0 |
-22.08 |
3 |
4.4 |
15 |
0.8571 |
0.4286 |
-1.92 |
11.1 |
24.23 |
42.47 |
27.75 |
19.99 |
-35.27 |
-39.02 |
16.9 |
35.2 |
97.44 |
87.16 |
11.53 |
11.53 |
26.74 |
3.61 |
11.53 |
0 |
0 |
0 |
0 |
6.67 |
5.44 |
5 |
5.17 |
4.9 |
2.5 |
0 |
10 |
4.4 |
7.6 |
55.92 |
34.21 |
8.82 |
0.406 |
0 |
0 |
0 |
0 |
7.26 |
0.8586 |
0.5735 |
0.0028 |
2.06 |
0.6538 |
11.44 |
8.56 |
12.17 |
10.08 |
14.35 |
|
ADDvantage Technologies Group Inc AEYGQ |
0.0001 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.1429 |
-29.07 |
15.19 |
33.46 |
23.52 |
20.72 |
-5.97 |
137.6 |
23.94 |
25.16 |
23.52 |
0 |
0 |
0 |
0 |
0 |
-99.86 |
0 |
-100 |
-100 |
-100 |
0 |
1.67 |
1.39 |
3.33 |
5.65 |
2.82 |
2.5 |
0 |
10 |
0 |
1.6 |
58.4 |
-5.09 |
0.0435 |
0 |
0 |
0 |
0 |
0 |
45.05 |
3.26 |
12.92 |
-0.1161 |
-6.21 |
60.9 |
-46.86 |
-21.44 |
0 |
-8.9 |
-30.79 |
|
African Discovery Group Inc AFDG (Industrials) |
0.009 |
0 |
0 |
21.94 |
228.45 |
0 |
-9.14 |
0 |
-192.54 |
-75.97 |
0 |
-240.06 |
0 |
0 |
-0.000766 |
0 |
0.000527 |
0.0049 |
-0.00054 |
-0.00054 |
0 |
0 |
0 |
0 |
-240.06 |
-640.97 |
0 |
0 |
-4.5 |
8.01 |
0 |
21.94 |
305.79 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
64.59 |
-43.75 |
-182.19 |
-180.38 |
-251.64 |
8.9 |
0 |
-51.48 |
-52.58 |
-180.38 |
0 |
0 |
0 |
28.57 |
28.57 |
80 |
28.57 |
-86.57 |
125 |
0 |
0.33 |
6.67 |
4.22 |
3.33 |
5 |
2.56 |
1.38 |
0 |
10 |
0 |
1.4 |
-1.28 |
-1.68 |
0.0082 |
0 |
0.00024 |
3.3E-5 |
0.0049 |
0 |
49.42 |
48.19 |
425.69 |
0.656 |
54.76 |
-145.69 |
-1184.81 |
-128.44 |
0 |
-89.83 |
-661.16 |
|
Affinity Gold Corp AFYG (Materials) |
0.0001 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
0 |
0 |
547.87 |
547.24 |
543.4 |
542.21 |
0 |
70.83 |
70.83 |
547.24 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-99.5 |
-99.17 |
-99.89 |
0 |
5 |
2.22 |
5 |
7.32 |
4.1 |
2.5 |
0 |
10 |
0 |
8 |
0.0917 |
0.0693 |
0.000642 |
0 |
0 |
0 |
0 |
0 |
-219.25 |
0 |
1089.94 |
0 |
3.9 |
1.94 |
44.68 |
-233.02 |
0 |
0 |
283.38 |
|
Agiliti Inc AGLY (Financials) |
2.05 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
2.36 |
1 |
0.5 |
0.4286 |
72.93 |
11.01 |
81.63 |
-64.83 |
-70.68 |
-81.7 |
12.05 |
-132.97 |
-55.45 |
-150.34 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
130.34 |
0 |
0 |
3.33 |
1.58 |
3.33 |
4.91 |
3.57 |
2.5 |
0 |
10 |
2.36 |
3 |
-0.0098 |
17.79 |
2.23 |
0 |
0 |
0 |
0 |
0 |
-4604.67 |
0.5821 |
-5828.56 |
2.77 |
0 |
-6624.85 |
-27.08 |
36458.71 |
-2.19 |
-2.73 |
20.37 |
|
Allied Healthcare Products Inc. AHPIQ |
0.0002 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-11.76 |
0 |
2.22 |
4 |
0.7 |
0.1429 |
0 |
-3.65 |
0 |
13.35 |
26.26 |
37.68 |
0 |
-389.55 |
-388.24 |
13.35 |
-12.61 |
-10.57 |
0 |
0 |
100 |
100 |
0 |
-99.99 |
-99.99 |
-99.99 |
0 |
3.33 |
3.13 |
3.33 |
5 |
3.74 |
2.5 |
0 |
10 |
2.22 |
4 |
0 |
0 |
0.000207 |
0 |
0 |
0 |
0 |
0 |
9.3 |
0.5885 |
2.13 |
0 |
0 |
-10.78 |
-25.89 |
-12.03 |
0 |
-4.92 |
-19.25 |
|
Aurubis AG ADR AIAGY (Industrials) |
49.3 |
0 |
0 |
0.0858 |
0.3228 |
3.53 |
1.99 |
0.4971 |
9.46 |
5.51 |
0 |
4.5 |
0 |
0 |
9.48 |
0 |
7.85 |
1.53 |
0.7709 |
0.4161 |
0 |
14.71 |
0 |
0 |
2.43 |
12.27 |
0 |
0 |
-2.43 |
2.47 |
0 |
0.0894 |
-4.95 |
0 |
3.2 |
1 |
4.06 |
9 |
0.6429 |
0.7143 |
-10.16 |
6.64 |
5.28 |
7.68 |
9.43 |
28.15 |
-6.33 |
-206.19 |
3.21 |
6.68 |
-4.66 |
-1.42 |
11.16 |
13.94 |
32.17 |
45.43 |
13.94 |
-15.73 |
68.84 |
105.16 |
4.78 |
6.67 |
7.76 |
0 |
4.59 |
6.15 |
10 |
1.67 |
9.8 |
4.06 |
5.2 |
76.28 |
-35.9 |
50.78 |
0 |
570.42 |
2.65 |
46.19 |
0 |
6.52 |
0.1392 |
0.6089 |
0.4846 |
2.75 |
2.87 |
11.93 |
6.47 |
11.46 |
2.66 |
13.95 |
|
Aiful Corp AIFLF (Financials) |
3.05 |
0.2187 |
0.0131 |
0.8264 |
0.6692 |
6.18 |
29.73 |
26.62 |
11.67 |
1.87 |
0 |
15.32 |
0 |
0 |
45.1 |
0 |
1266.37 |
742.77 |
24.98 |
21.82 |
0 |
2.21 |
0 |
0 |
13.38 |
10.46 |
0 |
0 |
0 |
1.48 |
0 |
4.55 |
-8.81 |
0 |
48.97 |
1 |
3.92 |
2 |
1 |
0.4286 |
27.09 |
5.13 |
39.45 |
65.05 |
73.44 |
73.36 |
6.92 |
9.57 |
7.73 |
65.84 |
39.98 |
-4.87 |
0 |
0 |
0 |
65.76 |
0 |
329.58 |
329.58 |
329.58 |
5.67 |
5 |
8.03 |
0 |
6.5 |
5.22 |
8.88 |
2.5 |
2.6 |
3.92 |
8.2 |
11036.21 |
-32056.23 |
4.24 |
0.0263 |
1481.38 |
-4637.17 |
69 |
0 |
2.87 |
0.4111 |
0.3314 |
25.39 |
38.97 |
32.48 |
6.74 |
1.1 |
2.07 |
13.21 |
7.87 |
|
Agent Information Software Inc AIFS |
1.11 |
4.52 |
0.035 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.59 |
0 |
0 |
0 |
0 |
0 |
6.19 |
0 |
6.6 |
6 |
1 |
0.1429 |
-5.42 |
-0.5513 |
-3.16 |
-17.12 |
-17.31 |
-14.52 |
-31.03 |
25.91 |
10.18 |
-18.43 |
3.13 |
29.98 |
-7.5 |
-23.45 |
43.23 |
-39.01 |
-23.45 |
270 |
-91.46 |
0 |
0 |
5 |
4.76 |
3.33 |
4.43 |
4.22 |
2.5 |
0 |
10 |
6.6 |
2 |
12.55 |
7.3 |
1.62 |
0.2373 |
0 |
0 |
0 |
0 |
1860.89 |
2.05 |
2.89 |
0.0171 |
6.89 |
-6.89 |
8.12 |
4.8 |
14.41 |
2.17 |
5.02 |
|
Adcock Ingram Holdings Limited AIHLF |
2.45 |
6.67 |
0.2972 |
0.7119 |
0.0703 |
8.43 |
7.25 |
3.56 |
1.58 |
1.02 |
0 |
14.75 |
0 |
0 |
0.2882 |
0 |
8.25 |
0.5647 |
0.0779 |
0.0446 |
0 |
46.56 |
0 |
0 |
8.45 |
1.25 |
0 |
0 |
0 |
7.25 |
0 |
1.07 |
23.63 |
0 |
-124.27 |
0 |
6.47 |
10 |
0.8571 |
0.1429 |
-12 |
-40.94 |
-40.4 |
-39.71 |
-41.95 |
4.14 |
-0.9608 |
-42.18 |
-37.12 |
-41.65 |
30.72 |
44.43 |
0 |
0 |
0 |
0 |
0 |
-21.97 |
-43.16 |
-51.49 |
4.56 |
8.33 |
6.93 |
3.33 |
5.3 |
4.67 |
8.63 |
1.67 |
5.8 |
6.47 |
0.8 |
424.21 |
-27.98 |
2.55 |
1.02 |
1.01 |
0.2905 |
0.0357 |
0 |
4.36 |
0.4004 |
0.4489 |
1.57 |
3.17 |
5.21 |
9.93 |
6.5 |
18.47 |
8.88 |
13.12 |
|
AirIQ Inc AILQF |
0.22 |
0 |
0 |
1.48 |
1.39 |
9.36 |
4.95 |
0 |
15.82 |
13.4 |
0 |
21.52 |
0 |
0 |
0.0413 |
0 |
0.0096 |
0.0083 |
0.0017 |
0.0012 |
0 |
0 |
0 |
0 |
15.19 |
14.46 |
0 |
0 |
2.01 |
1.35 |
0 |
1.05 |
7.55 |
0 |
0 |
0 |
0.19 |
0 |
0 |
0.2857 |
9.97 |
9.41 |
10.8 |
16.38 |
10.97 |
27.83 |
-31.94 |
-6.26 |
-2.45 |
24.78 |
0 |
0 |
-0.4525 |
-21.71 |
-37.48 |
-18.52 |
-21.71 |
-8.94 |
2.14 |
0 |
5.44 |
8.33 |
6.56 |
3.33 |
4.98 |
6.04 |
9.25 |
4.17 |
10 |
0.19 |
6.6 |
36.45 |
48.45 |
0.3678 |
0 |
1.44 |
0.6921 |
0.5718 |
0 |
10.04 |
1.63 |
2.11 |
0.045 |
5.05 |
8.61 |
29.39 |
21.11 |
-9.87 |
26.02 |
14.65 |
|
Ayujoy Herbals Ltd AJOY (Consumer Staples) |
0.01 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.45 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
482.72 |
27.35 |
-275.53 |
-323.33 |
-296.86 |
-148.33 |
0 |
-184.42 |
-180.8 |
-264.08 |
0 |
0 |
0 |
0 |
-50 |
-50 |
0 |
-66.67 |
-47.37 |
0 |
0 |
5 |
1.81 |
3.33 |
6.33 |
2.9 |
2.5 |
0 |
10 |
0 |
2 |
-2.51 |
722.63 |
0.0163 |
0 |
0 |
0 |
0 |
0 |
-6.06 |
4.36 |
-5.4 |
-0.728 |
-3.82 |
-1.62 |
87.73 |
-1880.76 |
0 |
-66.97 |
86.22 |
|
Akeso, Inc. AKESF |
8.5 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.01 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.75 |
0 |
171.72 |
0 |
0 |
38.91 |
37.86 |
94.01 |
21.92 |
26.52 |
43.79 |
0 |
0 |
-4.26 |
20 |
3.42 |
40.63 |
28.57 |
0 |
0 |
0 |
0 |
3.33 |
1.39 |
3.33 |
4.99 |
2.9 |
2.5 |
0 |
10 |
0 |
2 |
3.4 |
2.18 |
10.13 |
0 |
0 |
0 |
0 |
0 |
2.07 |
0.9291 |
6.61 |
0 |
0 |
0 |
13.02 |
-2.36 |
0 |
-114.22 |
0 |
|
Akastor ASA AKKVF (Energy) |
1.1 |
0 |
0 |
3.7 |
0.5816 |
2.06 |
5.78 |
0.59 |
7.15 |
4.85 |
0 |
70.35 |
0 |
0 |
0.5778 |
0 |
0.6378 |
0.3562 |
0.0617 |
0.1573 |
0 |
0 |
0 |
0 |
179.36 |
10.6 |
0 |
0 |
1.31 |
-4.62 |
0 |
4.06 |
2.3 |
0 |
-27.04 |
0 |
3.61 |
9 |
0.7857 |
0.5714 |
-4.85 |
-54.67 |
-24.71 |
-23.73 |
17.82 |
54.51 |
-54.69 |
1.5 |
-4.31 |
2.2 |
-18.95 |
-20.81 |
0 |
0 |
-12 |
-23.61 |
0 |
-56.58 |
0 |
0 |
5.44 |
8.33 |
4.84 |
1.67 |
4.86 |
5.4 |
9.25 |
4.33 |
9.6 |
3.61 |
0.2 |
-0.3787 |
14.55 |
2.62 |
0 |
0.9201 |
54.08 |
-0.724 |
0 |
-0.0015 |
1.05 |
0.1632 |
1 |
3.42 |
2.68 |
0.0405 |
0.5961 |
22.16 |
66.84 |
4.89 |
|
Philly Shipyard ASA AKRRF (Industrials) |
1.03 |
0 |
0 |
0 |
0.803 |
0.8553 |
0 |
0 |
177.07 |
46.16 |
0 |
0 |
0 |
0 |
7.48 |
0 |
0.0981 |
-0.0105 |
0 |
0.0906 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.9804 |
9.44 |
0.5887 |
0 |
0 |
0 |
0 |
-453.78 |
0 |
3.22 |
4 |
0.7 |
0.4286 |
0.1019 |
73.37 |
31.13 |
24.52 |
124.78 |
59.17 |
-33.41 |
20.74 |
20.17 |
-55.22 |
-48.08 |
-32.31 |
14.44 |
-84.03 |
-82.83 |
-75 |
-83.91 |
-82.24 |
-78.09 |
0 |
4.33 |
6.67 |
4.41 |
1.67 |
5.41 |
6.39 |
7.38 |
3.33 |
10 |
3.22 |
8 |
166.44 |
271.24 |
4.06 |
0 |
-123.84 |
-110.18 |
-776.07 |
0 |
6.91 |
0.8318 |
2.34 |
-0.1175 |
6.02 |
3.89 |
-3.05 |
4.22 |
35.34 |
-4.36 |
-110.91 |
|
Alliance International Education Leasing Holdings Limited ALCIF (Consumer Discretionary) |
0.66 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.25 |
0 |
-0.6673 |
0 |
0 |
18.35 |
55.53 |
0 |
-43.13 |
-40.06 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.33 |
2 |
3.33 |
4.86 |
2.5 |
2.5 |
0 |
10 |
0 |
0 |
105.07 |
30.22 |
1.03 |
0 |
0 |
0 |
0 |
0 |
5.62 |
1.78 |
0 |
0 |
0 |
0 |
4.26 |
2.48 |
0 |
52.15 |
0 |
|
Astral Foods Limited ALFDF (Consumer Staples) |
7.39 |
3.9 |
0.2885 |
0.2397 |
1.03 |
6.52 |
4.38 |
0.8032 |
17.17 |
8.27 |
0 |
5.68 |
0 |
0 |
19.59 |
0 |
9.1 |
5.1 |
1.16 |
0.7529 |
0 |
0 |
0 |
0 |
3.68 |
26.31 |
0 |
0 |
0 |
9.9 |
0 |
0.2492 |
4.53 |
0 |
-204.1 |
0 |
6.74 |
6 |
0.7857 |
0.2857 |
-41.52 |
7.74 |
-1.27 |
8.34 |
6.24 |
93.62 |
-37.78 |
15.48 |
6.79 |
8.34 |
-41.61 |
-37.96 |
0 |
0 |
0 |
0 |
0 |
-14.07 |
-49.03 |
0 |
5.11 |
10 |
7.13 |
0 |
4.68 |
7.04 |
9.88 |
3 |
9.4 |
6.74 |
6.2 |
395.95 |
-206.42 |
14.31 |
0.3403 |
232.91 |
6459.78 |
7.99 |
0 |
1.54 |
0.1177 |
0.5257 |
-0.1932 |
-1.24 |
-0.4949 |
13.38 |
7.11 |
25.4 |
2.64 |
15.65 |
|
Alfen N.V ALFNF (Industrials) |
12.82 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.61 |
0 |
0 |
0.1429 |
-2.59 |
31.06 |
34.59 |
39.47 |
42.11 |
29.53 |
34.69 |
-231.21 |
-16.86 |
39.64 |
0 |
0 |
0 |
0 |
-68.5 |
-74.39 |
0 |
-86.92 |
0 |
0 |
0 |
5 |
3.21 |
3.33 |
4.43 |
4.22 |
2.5 |
0 |
10 |
0.6114 |
8 |
5.08 |
-3.02 |
40.72 |
0 |
0 |
0 |
0 |
0 |
86.16 |
6.48 |
17.27 |
0.2785 |
37.06 |
25.66 |
29.12 |
11.38 |
0 |
5.31 |
22.94 |
|
Artificial Life Inc ALIF |
0.0001 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-25.55 |
110.63 |
41.07 |
28.75 |
31.06 |
68.7 |
57.28 |
17.94 |
33.49 |
30.41 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-66.67 |
-98.57 |
-99.78 |
0 |
5 |
2.67 |
3.33 |
6.77 |
3.7 |
2.5 |
0 |
10 |
0 |
6 |
33.29 |
11.83 |
0.000169 |
0 |
0 |
0 |
0 |
0 |
27.03 |
12.61 |
31.42 |
0.0946 |
-2.2 |
-0.000286 |
-262.45 |
-13.19 |
0 |
18.03 |
10.98 |
|
Allied Resources Inc ALOD (Energy) |
0.13 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.33 |
4.7 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
2.89 |
-31.58 |
-194.22 |
-200.96 |
-198.54 |
-199.01 |
0 |
-42.39 |
-42.39 |
-205.22 |
0 |
0 |
8.33 |
44.44 |
44.44 |
-7.14 |
44.44 |
-69.77 |
-45.83 |
0 |
0 |
5 |
1.33 |
5 |
4.49 |
2.5 |
2.5 |
0 |
10 |
0 |
0 |
97.63 |
97.6 |
0.1413 |
0 |
0 |
0 |
0 |
0 |
-4.69 |
5.91 |
0.5972 |
0 |
-13.37 |
-5.73 |
-3.97 |
-3.36 |
0 |
-53.84 |
-5.33 |
|
Avante Logixx Inc ALXXF (Consumer Discretionary) |
1.04 |
0 |
0 |
0.8248 |
1.13 |
0 |
-9.71 |
-1.4 |
-17.26 |
-10.15 |
0 |
-5.75 |
0 |
0 |
-0.0796 |
0 |
0.0238 |
0.0101 |
-0.001 |
-0.0021 |
0 |
0 |
0 |
0 |
-12.07 |
-15.63 |
0 |
0 |
-8.99 |
0.5062 |
0 |
0.5805 |
-14.45 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-4.51 |
-18.98 |
6.46 |
-9.52 |
-4.54 |
-6.16 |
-37.12 |
-31.52 |
-34.47 |
-31.37 |
0 |
0 |
6.12 |
104.32 |
104.32 |
82.46 |
104.32 |
-3.7 |
3.79 |
0 |
2.11 |
3.33 |
3.78 |
3.33 |
5 |
2.98 |
5.5 |
0 |
8.4 |
0 |
1 |
20.16 |
9.94 |
0.8421 |
0 |
-0.9961 |
-0.0573 |
0.3401 |
0 |
157.43 |
1.04 |
1.5 |
-16.36 |
-59.17 |
-12.3 |
-17.53 |
-6.45 |
0 |
-13.04 |
-14.01 |
|
Anteris Technologies Ltd AMEUF |
5.7 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.28 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
249.45 |
-24.78 |
-364.81 |
128.41 |
63.18 |
67.22 |
-8.95 |
19.12 |
17.6 |
126.87 |
0 |
0 |
0 |
0 |
-30.91 |
-59.55 |
0 |
-56.19 |
7500 |
0 |
0 |
1.67 |
3.33 |
3.33 |
5.13 |
3.7 |
2.5 |
0 |
10 |
0 |
6 |
8.3 |
9.78 |
14.54 |
0 |
0 |
0 |
0 |
0 |
-2.45 |
25.5 |
7.61 |
-0.0705 |
11.23 |
-2.64 |
-297.82 |
-120.86 |
-161.03 |
-579.58 |
-262.83 |
|
American Metal & Technology Inc AMGY (Industrials) |
0.0001 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
204.45 |
2061.39 |
19.27 |
42.81 |
26.96 |
-0.3068 |
-33.1 |
34.32 |
83.61 |
50.81 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-96.67 |
-98 |
0 |
5 |
1.44 |
3.33 |
6.79 |
3.7 |
2.5 |
0 |
10 |
0 |
6 |
172.68 |
139.85 |
0.000109 |
0 |
0 |
0 |
0 |
0 |
0.6638 |
7293.39 |
0.4989 |
-6.2 |
-1.74 |
0.5245 |
1.94 |
-91.81 |
0 |
4.52 |
8.62 |
|
Amerityre Corp AMTY (Consumer Discretionary) |
0.03 |
0 |
0 |
0.7967 |
1.11 |
6 |
2.33 |
0 |
20.64 |
15.62 |
0 |
14.85 |
0 |
0 |
0.0083 |
0 |
0.0046 |
0.0017 |
0.000743 |
0.000665 |
0 |
0 |
0 |
0 |
13.29 |
18.44 |
25 |
25 |
0.5189 |
1.51 |
0 |
0.3466 |
2.91 |
0 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
25.74 |
4.89 |
19.9 |
61.25 |
88.6 |
75.56 |
-8.05 |
111.73 |
87.27 |
62.6 |
0 |
0 |
-6.25 |
-6.25 |
-6.25 |
-6.25 |
-6.25 |
-25 |
113.07 |
-71.15 |
5.44 |
6.67 |
5.91 |
1.67 |
5.49 |
6.18 |
9.75 |
4.33 |
10 |
0 |
6.8 |
82.36 |
65.9 |
0.0614 |
0 |
0.2162 |
0.7548 |
0.8792 |
0 |
21.98 |
0.6846 |
1.72 |
0.2234 |
5.62 |
8.06 |
16.52 |
10.94 |
-26.93 |
9.76 |
17.21 |
|
Andromeda Metals Limited ANDMF (Materials) |
0.003 |
0 |
0 |
0 |
0.3022 |
0 |
-6.5 |
-0.0902 |
-4.59 |
-4.5 |
0 |
0 |
0 |
0 |
-0.0023 |
0 |
0.1581 |
0.0419 |
-0.0064 |
-0.0073 |
0 |
0 |
0 |
0 |
0 |
-4.87 |
0 |
0 |
6.54 |
-0.1894 |
0 |
0 |
-3.24 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4 |
-10.39 |
-50.37 |
9.31 |
12.28 |
16.09 |
-7.8 |
28.65 |
24.77 |
36.76 |
12.26 |
0 |
0 |
0 |
-60 |
-60 |
-70 |
-60 |
0 |
0 |
0 |
1.11 |
1.67 |
2.22 |
3.33 |
5.42 |
3.79 |
3.75 |
0 |
9.8 |
0 |
5.4 |
5.91 |
5.62 |
0.0071 |
0 |
-0.0558 |
-0.0991 |
0.0265 |
0 |
-6.2 |
0 |
0.3451 |
-0.0729 |
-1.09 |
-2.14 |
-16.98 |
-14.81 |
0 |
11296.15 |
-12.19 |
|
Coloured Ties Capital Inc APEOF (Materials) |
0.21 |
0 |
0 |
-5.52 |
0.2137 |
3.13 |
0 |
0 |
6.05 |
5.31 |
0 |
0 |
0 |
0 |
0.063 |
0 |
0.0164 |
0 |
0 |
0.001 |
0 |
0 |
0 |
0 |
-173.31 |
0 |
0 |
0 |
-0.9827 |
0.8802 |
0 |
0 |
0 |
0 |
0 |
1 |
2.35 |
1 |
0.5 |
0.7143 |
49.63 |
-202.58 |
-7.42 |
-157.7 |
-35.34 |
28.14 |
1.43 |
-57.96 |
-56.48 |
18.26 |
0 |
0 |
23.53 |
50 |
0 |
-4.55 |
40 |
-30 |
600 |
-87.69 |
2.78 |
5 |
5.16 |
1.67 |
4.79 |
4.1 |
7.5 |
0.6667 |
10 |
2.35 |
0 |
157.56 |
188.6 |
0.2499 |
0 |
-2.3 |
-0.0095 |
-0.022 |
0 |
-1.44 |
110.46 |
0.3335 |
-0.2386 |
0.3406 |
-0.5773 |
-7.13 |
-5.5 |
0 |
-2653.74 |
22.79 |
|
APAC Resources Limited APPCF (Financials) |
0.1058 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.1434 |
1 |
1.51 |
6 |
0.8333 |
0.5 |
0 |
31.65 |
-32.29 |
-33.35 |
-187.86 |
-1.39 |
0 |
22.53 |
22.72 |
-33.35 |
27.22 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5 |
3.73 |
3.33 |
5 |
3.2 |
2.5 |
0 |
10 |
1.51 |
2 |
0 |
0 |
0.0575 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.06 |
2.37 |
0 |
6.6 |
0.8027 |
|
Appen Limited APPEF |
0.9164 |
0 |
0 |
1.61 |
3.29 |
0 |
0 |
0 |
-19.32 |
-12.28 |
0 |
0 |
0 |
0 |
-0.0767 |
0 |
0.1706 |
0 |
0 |
-0.02 |
0 |
0 |
0 |
0 |
-8.54 |
0 |
0 |
0 |
6.49 |
2.78 |
0 |
0 |
0 |
0 |
14.48 |
0 |
3.54 |
5 |
0.75 |
0.2857 |
-37.01 |
-12.65 |
-209.09 |
-225.36 |
-187.58 |
-178.6 |
-10.53 |
-176.67 |
-186.59 |
-184.69 |
13.73 |
32.81 |
-50.21 |
-36.54 |
-16.69 |
177.53 |
-36.54 |
-86.52 |
-94.82 |
0 |
1.67 |
5 |
4.02 |
3.33 |
4.68 |
3.53 |
4.13 |
0 |
10 |
3.54 |
0 |
25.58 |
11.92 |
0.6965 |
0 |
0.1402 |
0.0152 |
0.0527 |
0 |
41.04 |
2.35 |
3.6 |
0.2689 |
16.39 |
3.81 |
-52.25 |
-29.9 |
10.24 |
-23.11 |
-23.35 |
|
Appier Group Inc. APPIF |
9.33 |
0.1423 |
0.0133 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.63 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.63 |
1 |
1 |
0.25 |
0 |
-52.46 |
29.84 |
19.24 |
14.9 |
14.91 |
0 |
-63.41 |
15.01 |
14.9 |
0 |
0 |
0 |
-14.95 |
-11.4 |
-11.4 |
0 |
0 |
0 |
0 |
0 |
3.33 |
1.88 |
5 |
5.06 |
2.83 |
2.5 |
0 |
10 |
1.63 |
0 |
8.81 |
7.14 |
11.66 |
-0.0077 |
0 |
0 |
0 |
0 |
189.21 |
7.17 |
6.52 |
0 |
-3.3 |
-1.31 |
3.13 |
-6.42 |
0 |
-1.08 |
2.18 |
|